Ameris Bancorp - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 47.81 -1.72 -3.47% 47.79% 2024-05-23
BankUnited 28.19 -0.82 -2.83% 46.52% 2024-05-23
Cadence Bank 27.76 -0.93 -3.24% 48.69% 2024-05-23
Cullen/Frost Bankers 101.83 -1.69 -1.63% -1.14% 2024-05-23
City 101.45 -1.32 -1.28% 14.50% 2024-05-23
East West Bancorp 73.68 -1.20 -1.60% 47.57% 2024-05-23
First Bancorp 31.41 -0.74 -2.30% -0.91% 2024-05-23
First Financial Bancorp 22.56 -0.52 -2.25% 13.60% 2024-05-23
First Financial Bankshares 29.61 -0.68 -2.25% 8.30% 2024-05-23
First Horizon National 15.70 -0.30 -1.88% 41.57% 2024-05-23
Prosperity Bancshares 61.93 -1.29 -2.04% 5.97% 2024-05-23
Renasant 30.00 -0.73 -2.38% 11.77% 2024-05-23
Seacoast Banking Of Florida 23.16 -0.68 -2.85% 9.25% 2024-05-23
Simmons First National 17.52 -0.48 -2.67% 4.22% 2024-05-23
Synovus Financial 38.87 -0.78 -1.97% 39.77% 2024-05-23
Texas Capital Bancshares 58.70 -1.26 -2.10% 16.96% 2024-05-23
Townebank 26.96 -0.75 -2.71% 14.58% 2024-05-23
Atlantic Union Bankshares Coorporation 32.31 -1.18 -3.52% 24.56% 2024-05-23
United Bankshares 32.66 -0.91 -2.71% 9.38% 2024-05-23
United Community Banks 25.68 -0.94 -3.53% 11.31% 2024-05-23
Westamerica Bancorporation 48.15 -1.43 -2.88% 22.08% 2024-05-23
WesBanco 27.57 -0.87 -3.06% 13.22% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2048 -33.30 -1.60% 16.74% 2024-05-24